Volume | 30 646 394 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 107,50 | Bas Haut |
|||||
Minimum Bas | 105,15 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Bt Group Plc | BT.A | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
105,80 | 105,15 | 107,50 | 105,40 | 106,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
4 818 | 30 646 394 | 105,69p | 32 388 672p | - | 101,70 - 155,60 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:35:03 | UT | 10 832 634 | 105,40p | GBX |
Secteur Industriel |
---|
FIXED LINE TELECOMMUNICATIONS |
Bilan Comptable GB0030913577
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
10,47B | 9,94B | - | 20,92B | 1,91B | 0,19 | 5,49 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Bt
Date | Heure | Source | Titre |
---|---|---|---|
07/5/2024 | 11:32 | RNS Regulatory News | BT Group PLC BT Group plc Board Changes |
30/4/2024 | 16:05 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
30/4/2024 | 12:18 | RNS Regulatory News | BT Group PLC Total Voting Rights |
25/4/2024 | 10:37 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
15/4/2024 | 12:10 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
12/4/2024 | 11:20 | RNS Regulatory News | BT Group PLC Holding(s) in Company |
28/3/2024 | 16:46 | Alliance News | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in.. |
28/3/2024 | 15:51 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
28/3/2024 | 12:08 | RNS Regulatory News | BT Group PLC Total Voting Rights |
04/3/2024 | 10:57 | Alliance News | IN THE KNOW: Berenberg upgrades BT to 'buy', thinks fears.. |
29/2/2024 | 15:30 | RNS Regulatory News | BT Group PLC Director/PDMR Shareholding |
29/2/2024 | 13:28 | RNS Regulatory News | BT Group PLC Total Voting Rights |
Forum Action Bt
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Bt Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 104,15 | 107,50 | 103,60 | 105,32 | 20 180 288 | 1,25 | 1,20% |
1 mois | 106,10 | 109,40 | 102,00 | 105,93 | 31 990 209 | -0,70 | -0,66% |
3 mois | 106,55 | 111,40 | 102,00 | 106,66 | 30 539 939 | -1,15 | -1,08% |
6 mois | 122,05 | 137,30 | 101,70 | 112,42 | 31 575 319 | -16,65 | -13,64% |
1 an | 154,60 | 155,60 | 101,70 | 118,74 | 30 614 829 | -49,20 | -31,82% |
3 ans | 170,25 | 206,60 | 101,70 | 147,22 | 28 530 636 | -64,85 | -38,09% |
5 ans | 211,30 | 213,15 | 94,68 | 146,33 | 29 518 181 | -105,90 | -50,12% |